Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:08:1300,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:08:1300,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:08:1100,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4600,0000,001211 002,001112 100,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4600,0000,001211 002,001112 100,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4100,0000,001211 002,001112 100,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:06:4100,0000,001211 002,001112 100,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:06:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:06:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:06:4100,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:0100,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:05:5800,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:05:5600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:05:5600,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:03:4500,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:03:4300,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:03:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:03:4100,0000,0000,00711 002,00612 100,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:03:4100,0000,0000,00711 002,00612 100,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:56:5800,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:56:5500,0000,001211 002,001112 100,00512 492,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:56:5500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:56:5500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:56:5500,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:54:4300,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:54:4200,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:54:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:54:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:54:4100,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:50:5900,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:50:5900,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:50:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:50:5700,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:50:5700,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:49:2900,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:49:2900,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:49:2700,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:49:2700,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:49:2700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:49:2700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:49:2700,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:48:4300,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:48:4100,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:48:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:48:4100,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:42:4500,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:42:4200,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024